3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,23 | 89,23 | 87,59 | 87,59 | 0 |
| 08.12.22 | 89,25 | 89,25 | 88,86 | 88,86 | 0 |
| 07.12.22 | 87,38 | 88,39 | 87,38 | 88,39 | 0 |
| 06.12.22 | 86,32 | 86,96 | 86,32 | 86,96 | 0 |
| 05.12.22 | 86,89 | 86,89 | 86,44 | 86,44 | 0 |
| 02.12.22 | 86,12 | 86,12 | 85,92 | 85,92 | 0 |
| 01.12.22 | 84,56 | 84,98 | 84,56 | 84,98 | 0 |
| 30.11.22 | 83,65 | 83,65 | 83,48 | 83,48 | 0 |
| 29.11.22 | 84,78 | 84,78 | 84,17 | 84,17 | 0 |
| 28.11.22 | 85,02 | 85,02 | 84,47 | 84,47 | 0 |
| 25.11.22 | 84,75 | 84,75 | 83,91 | 83,91 | 0 |
| 24.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.11.22 | 83,11 | 83,95 | 83,11 | 83,95 | 0 |
| 22.11.22 | 82,21 | 82,63 | 82,21 | 82,63 | 0 |
| 21.11.22 | 82,05 | 82,32 | 82,05 | 82,32 | 0 |
| 18.11.22 | 82,42 | 82,42 | 81,97 | 81,97 | 0 |
| 17.11.22 | 82,95 | 82,95 | 82,27 | 82,27 | 0 |
| 16.11.22 | 80,97 | 81,98 | 80,97 | 81,98 | 0 |
| 15.11.22 | 80,18 | 81,21 | 80,18 | 81,21 | 0 |
| 14.11.22 | 79,94 | 79,94 | 79,82 | 79,82 | 0 |
| 11.11.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 10.11.22 | 77,79 | 79,94 | 77,79 | 79,94 | 0 |
| 09.11.22 | 77,84 | 78,09 | 77,84 | 78,09 | 0 |
| 08.11.22 | 76,62 | 77,60 | 76,62 | 77,60 | 0 |
| 07.11.22 | 77,44 | 77,44 | 77,37 | 77,37 | 0 |
