1,75% ESB Finance Limited 17/29 auf Festzins
WKN: A19CWE / ISIN: XS1560853670Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,48 | 91,48 | 91,25 | 91,25 | 0 |
| 08.12.22 | 91,75 | 91,75 | 91,55 | 91,55 | 0 |
| 07.12.22 | 91,83 | 91,83 | 91,50 | 91,50 | 0 |
| 06.12.22 | 91,10 | 91,38 | 91,10 | 91,38 | 0 |
| 05.12.22 | 91,10 | 91,20 | 91,07 | 91,20 | 0 |
| 02.12.22 | 91,37 | 91,69 | 91,28 | 91,28 | 0 |
| 01.12.22 | 90,84 | 91,41 | 90,84 | 91,41 | 0 |
| 30.11.22 | 90,43 | 90,43 | 90,22 | 90,22 | 0 |
| 29.11.22 | 90,06 | 90,63 | 90,06 | 90,43 | 0 |
| 28.11.22 | 90,10 | 90,10 | 89,98 | 89,98 | 0 |
| 25.11.22 | 90,42 | 90,42 | 90,04 | 90,04 | 0 |
| 24.11.22 | 90,19 | 90,82 | 90,19 | 90,64 | 0 |
| 23.11.22 | 90,19 | 90,19 | 89,95 | 90,15 | 0 |
| 22.11.22 | 90,02 | 90,12 | 90,02 | 90,12 | 0 |
| 21.11.22 | 90,05 | 90,06 | 90,05 | 90,06 | 0 |
| 18.11.22 | 89,93 | 89,94 | 89,56 | 89,94 | 0 |
| 17.11.22 | 90,03 | 90,13 | 89,94 | 89,94 | 0 |
| 16.11.22 | 89,56 | 89,89 | 89,52 | 89,89 | 0 |
| 15.11.22 | 89,37 | 89,74 | 89,37 | 89,73 | 0 |
| 14.11.22 | 89,49 | 89,69 | 89,43 | 89,68 | 0 |
| 11.11.22 | 89,78 | 89,78 | 89,55 | 89,55 | 0 |
| 10.11.22 | 89,00 | 90,02 | 88,91 | 90,02 | 0 |
| 09.11.22 | 88,41 | 88,85 | 88,41 | 88,85 | 0 |
| 08.11.22 | 88,05 | 88,11 | 88,01 | 88,01 | 0 |
| 07.11.22 | 88,15 | 88,44 | 88,12 | 88,21 | 0 |
