4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,36 | 90,73 | 89,36 | 90,23 | 0 |
| 09.12.22 | 90,79 | 91,04 | 90,12 | 90,15 | 0 |
| 08.12.22 | 89,43 | 91,50 | 89,43 | 91,43 | 0 |
| 07.12.22 | 89,43 | 90,44 | 89,43 | 90,32 | 0 |
| 06.12.22 | 89,46 | 90,39 | 89,10 | 90,39 | 0 |
| 05.12.22 | 89,90 | 90,11 | 89,23 | 89,35 | 0 |
| 02.12.22 | 89,44 | 89,61 | 88,68 | 89,61 | 0 |
| 01.12.22 | 87,40 | 88,96 | 87,30 | 88,96 | 0 |
| 30.11.22 | 86,15 | 86,61 | 85,74 | 86,21 | 0 |
| 29.11.22 | 87,42 | 87,50 | 86,91 | 87,37 | 0 |
| 28.11.22 | 88,07 | 88,22 | 87,72 | 87,72 | 0 |
| 25.11.22 | 87,49 | 88,55 | 87,03 | 88,55 | 0 |
| 24.11.22 | 87,49 | 87,49 | 87,00 | 87,00 | 0 |
| 23.11.22 | 84,36 | 87,45 | 84,27 | 87,18 | 0 |
| 22.11.22 | 84,36 | 85,70 | 84,27 | 85,70 | 0 |
| 21.11.22 | 84,57 | 85,29 | 84,14 | 85,27 | 0 |
| 18.11.22 | 84,20 | 84,99 | 83,60 | 84,75 | 0 |
| 17.11.22 | 84,09 | 84,09 | 83,10 | 83,86 | 0 |
| 16.11.22 | 82,33 | 83,59 | 82,33 | 83,44 | 0 |
| 15.11.22 | 81,06 | 83,06 | 81,00 | 83,06 | 0 |
| 14.11.22 | 80,96 | 81,31 | 80,59 | 81,26 | 0 |
| 11.11.22 | 77,96 | 81,39 | 77,35 | 81,39 | 0 |
| 10.11.22 | 77,96 | 77,97 | 77,95 | 77,97 | 0 |
| 09.11.22 | 77,87 | 78,07 | 77,47 | 77,94 | 0 |
| 08.11.22 | 77,23 | 78,19 | 77,04 | 78,11 | 0 |
