1,25% Caixabank 17/27 auf Festzins
WKN: A19BF1 / ISIN: ES0440609339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 05.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 01.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 30.11.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 07.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 04.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 03.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 02.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
