INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 99,08 | 99,46 | 99,08 | 99,31 | 0 |
| 14.12.22 | 99,39 | 99,58 | 99,05 | 99,31 | 0 |
| 13.12.22 | 98,84 | 99,25 | 98,84 | 99,11 | 0 |
| 12.12.22 | 98,96 | 99,27 | 98,96 | 99,06 | 0 |
| 09.12.22 | 99,07 | 99,59 | 99,07 | 99,18 | 0 |
| 08.12.22 | 98,72 | 99,15 | 98,64 | 99,15 | 0 |
| 07.12.22 | 98,72 | 98,88 | 98,64 | 98,80 | 0 |
| 06.12.22 | 99,07 | 99,17 | 99,01 | 99,07 | 0 |
| 05.12.22 | 99,19 | 99,28 | 99,17 | 99,26 | 0 |
| 02.12.22 | 99,12 | 99,54 | 99,10 | 99,10 | 0 |
| 01.12.22 | 98,88 | 99,40 | 98,88 | 99,15 | 0 |
| 30.11.22 | 98,41 | 98,66 | 98,41 | 98,54 | 0 |
| 29.11.22 | 98,44 | 98,67 | 98,44 | 98,56 | 0 |
| 28.11.22 | 98,30 | 98,68 | 98,30 | 98,63 | 0 |
| 25.11.22 | 98,43 | 98,49 | 98,42 | 98,45 | 0 |
| 24.11.22 | 98,07 | 98,29 | 98,07 | 98,29 | 0 |
| 23.11.22 | 97,50 | 98,16 | 97,49 | 97,79 | 0 |
| 22.11.22 | 97,50 | 98,16 | 97,49 | 98,16 | 0 |
| 21.11.22 | 97,50 | 97,50 | 97,49 | 97,49 | 0 |
| 18.11.22 | 97,68 | 97,68 | 97,50 | 97,50 | 0 |
| 17.11.22 | 97,71 | 97,89 | 97,71 | 97,78 | 0 |
| 16.11.22 | 97,67 | 97,79 | 97,67 | 97,70 | 0 |
| 15.11.22 | 97,45 | 97,66 | 97,45 | 97,58 | 0 |
| 14.11.22 | 97,37 | 97,54 | 97,37 | 97,45 | 0 |
| 11.11.22 | 96,01 | 97,17 | 95,98 | 96,86 | 0 |
