2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,21 | 94,34 | 94,21 | 94,34 | 0 |
| 08.12.22 | 94,37 | 94,45 | 94,37 | 94,45 | 0 |
| 07.12.22 | 94,00 | 94,45 | 94,00 | 94,45 | 0 |
| 06.12.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 05.12.22 | 94,29 | 94,42 | 94,29 | 94,42 | 0 |
| 02.12.22 | 94,24 | 94,24 | 94,18 | 94,18 | 0 |
| 01.12.22 | 94,00 | 94,13 | 94,00 | 94,13 | 0 |
| 30.11.22 | 93,31 | 93,31 | 93,19 | 93,19 | 0 |
| 29.11.22 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 28.11.22 | 93,72 | 93,78 | 93,72 | 93,78 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,70 | 93,70 | 0 |
| 24.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,35 | 93,59 | 93,35 | 93,59 | 0 |
| 22.11.22 | 93,32 | 93,40 | 93,32 | 93,40 | 0 |
| 21.11.22 | 93,92 | 93,92 | 93,43 | 93,43 | 0 |
| 18.11.22 | 93,29 | 94,00 | 93,29 | 94,00 | 0 |
| 17.11.22 | 93,63 | 93,63 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,32 | 93,67 | 93,32 | 93,67 | 0 |
| 15.11.22 | 93,02 | 93,45 | 93,02 | 93,45 | 0 |
| 14.11.22 | 93,06 | 93,38 | 93,06 | 93,38 | 0 |
| 11.11.22 | 93,16 | 93,41 | 93,16 | 93,41 | 0 |
| 10.11.22 | 91,99 | 93,61 | 91,99 | 93,61 | 0 |
| 09.11.22 | 91,95 | 92,12 | 91,95 | 92,12 | 0 |
| 08.11.22 | 91,72 | 92,00 | 91,72 | 92,00 | 0 |
| 07.11.22 | 91,73 | 91,95 | 91,73 | 91,95 | 0 |
