2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 05.12.22 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 02.12.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 01.12.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 30.11.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 29.11.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 28.11.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 25.11.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 24.11.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 23.11.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 22.11.22 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 21.11.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 18.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 17.11.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 16.11.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 15.11.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 14.11.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 11.11.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.11.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 09.11.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 08.11.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.11.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 04.11.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 03.11.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 02.11.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
