0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,93 | 87,93 | 87,73 | 87,73 | 0 |
| 07.12.22 | 87,88 | 87,93 | 87,88 | 87,93 | 0 |
| 06.12.22 | 87,28 | 87,71 | 87,28 | 87,71 | 0 |
| 05.12.22 | 87,22 | 87,35 | 87,22 | 87,35 | 0 |
| 02.12.22 | 87,51 | 87,51 | 87,30 | 87,30 | 0 |
| 01.12.22 | 87,08 | 87,54 | 87,08 | 87,54 | 0 |
| 30.11.22 | 86,56 | 86,67 | 86,56 | 86,67 | 0 |
| 29.11.22 | 86,95 | 86,95 | 86,86 | 86,86 | 0 |
| 28.11.22 | 86,58 | 86,58 | 86,41 | 86,41 | 0 |
| 25.11.22 | 86,72 | 86,72 | 86,35 | 86,35 | 0 |
| 24.11.22 | 86,72 | 86,86 | 86,72 | 86,86 | 0 |
| 23.11.22 | 86,18 | 86,32 | 86,18 | 86,32 | 0 |
| 22.11.22 | 86,07 | 86,30 | 86,07 | 86,30 | 0 |
| 21.11.22 | 85,98 | 86,17 | 85,98 | 86,17 | 0 |
| 18.11.22 | 85,81 | 86,00 | 85,81 | 86,00 | 0 |
| 17.11.22 | 86,05 | 86,05 | 85,78 | 85,78 | 0 |
| 16.11.22 | 85,46 | 85,86 | 85,46 | 85,86 | 0 |
| 15.11.22 | 85,43 | 85,57 | 85,43 | 85,57 | 0 |
| 14.11.22 | 85,26 | 85,41 | 85,26 | 85,41 | 0 |
| 11.11.22 | 85,35 | 85,35 | 85,10 | 85,10 | 0 |
| 10.11.22 | 84,85 | 85,79 | 84,85 | 85,79 | 0 |
| 09.11.22 | 84,71 | 84,91 | 84,71 | 84,91 | 0 |
| 08.11.22 | 84,09 | 84,41 | 84,09 | 84,41 | 0 |
| 07.11.22 | 84,11 | 84,26 | 84,11 | 84,26 | 0 |
| 04.11.22 | 84,33 | 84,33 | 84,23 | 84,23 | 0 |
