1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,44 | 90,53 | 90,44 | 90,53 | 0 |
| 07.12.22 | 90,46 | 90,54 | 90,46 | 90,54 | 0 |
| 06.12.22 | 90,14 | 90,45 | 90,14 | 90,45 | 0 |
| 05.12.22 | 90,16 | 90,16 | 90,15 | 90,15 | 0 |
| 02.12.22 | 90,46 | 90,46 | 90,19 | 90,19 | 0 |
| 01.12.22 | 90,33 | 90,47 | 90,33 | 90,47 | 0 |
| 30.11.22 | 89,88 | 89,98 | 89,88 | 89,98 | 0 |
| 29.11.22 | 90,20 | 90,20 | 90,10 | 90,10 | 0 |
| 28.11.22 | 89,93 | 89,93 | 89,86 | 89,86 | 0 |
| 25.11.22 | 89,99 | 89,99 | 89,64 | 89,64 | 0 |
| 24.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 23.11.22 | 89,82 | 89,91 | 89,82 | 89,91 | 0 |
| 22.11.22 | 89,80 | 89,93 | 89,80 | 89,93 | 0 |
| 21.11.22 | 89,82 | 89,93 | 89,82 | 89,93 | 0 |
| 18.11.22 | 89,69 | 89,84 | 89,69 | 89,84 | 0 |
| 17.11.22 | 89,96 | 89,96 | 89,70 | 89,70 | 0 |
| 16.11.22 | 89,53 | 89,81 | 89,53 | 89,81 | 0 |
| 15.11.22 | 89,51 | 89,57 | 89,51 | 89,57 | 0 |
| 14.11.22 | 89,38 | 89,49 | 89,38 | 89,49 | 0 |
| 11.11.22 | 89,63 | 89,63 | 89,44 | 89,44 | 0 |
| 10.11.22 | 89,07 | 89,83 | 89,07 | 89,83 | 0 |
| 09.11.22 | 89,01 | 89,14 | 89,01 | 89,14 | 0 |
| 08.11.22 | 88,62 | 88,82 | 88,62 | 88,82 | 0 |
| 07.11.22 | 88,70 | 88,79 | 88,70 | 88,79 | 0 |
| 04.11.22 | 88,93 | 88,93 | 88,84 | 88,84 | 0 |
