3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 66,71 | 67,09 | 66,43 | 66,43 | 0 |
| 14.12.22 | 66,94 | 66,97 | 66,17 | 66,54 | 0 |
| 13.12.22 | 66,94 | 67,12 | 65,76 | 66,47 | 0 |
| 12.12.22 | 66,92 | 67,11 | 65,90 | 67,11 | 0 |
| 09.12.22 | 67,05 | 67,05 | 65,96 | 66,47 | 0 |
| 08.12.22 | 66,58 | 67,00 | 65,74 | 66,82 | 0 |
| 07.12.22 | 66,58 | 66,91 | 65,92 | 66,41 | 0 |
| 06.12.22 | 66,43 | 67,11 | 65,97 | 66,69 | 0 |
| 05.12.22 | 66,41 | 67,06 | 65,74 | 66,97 | 0 |
| 02.12.22 | 66,57 | 67,14 | 65,58 | 67,11 | 0 |
| 01.12.22 | 67,04 | 67,04 | 65,47 | 65,99 | 0 |
| 30.11.22 | 65,02 | 67,05 | 65,02 | 66,35 | 0 |
| 29.11.22 | 66,51 | 66,97 | 65,61 | 65,91 | 0 |
| 28.11.22 | 67,00 | 67,08 | 66,49 | 66,66 | 0 |
| 25.11.22 | 65,09 | 66,94 | 65,09 | 66,94 | 0 |
| 24.11.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 23.11.22 | 65,97 | 66,29 | 64,93 | 66,12 | 0 |
| 22.11.22 | 65,97 | 66,24 | 64,93 | 66,18 | 0 |
| 21.11.22 | 64,42 | 65,73 | 64,42 | 65,73 | 0 |
| 18.11.22 | 64,82 | 65,79 | 64,81 | 65,79 | 0 |
| 17.11.22 | 62,85 | 65,63 | 62,85 | 64,02 | 0 |
| 16.11.22 | 64,00 | 65,68 | 62,97 | 63,40 | 0 |
| 15.11.22 | 63,94 | 64,19 | 62,55 | 63,75 | 0 |
| 14.11.22 | 63,42 | 63,99 | 62,43 | 63,99 | 0 |
| 11.11.22 | 61,55 | 63,35 | 61,47 | 62,77 | 0 |
