2,6% Amgen 16/26 auf Festzins
WKN: A1844Z / ISIN: US031162CJ71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,32 | 93,44 | 92,97 | 92,97 | 0 |
| 09.12.22 | 93,41 | 93,57 | 93,38 | 93,47 | 0 |
| 08.12.22 | 93,19 | 93,64 | 93,19 | 93,53 | 0 |
| 07.12.22 | 93,19 | 93,51 | 93,19 | 93,48 | 0 |
| 06.12.22 | 93,15 | 93,33 | 93,08 | 93,28 | 0 |
| 05.12.22 | 93,57 | 93,57 | 93,23 | 93,26 | 0 |
| 02.12.22 | 93,57 | 93,58 | 93,21 | 93,27 | 0 |
| 01.12.22 | 93,28 | 93,35 | 93,09 | 93,34 | 0 |
| 30.11.22 | 92,90 | 92,90 | 92,52 | 92,53 | 0 |
| 29.11.22 | 92,92 | 93,17 | 92,81 | 92,92 | 0 |
| 28.11.22 | 93,25 | 93,37 | 93,21 | 93,25 | 0 |
| 25.11.22 | 93,11 | 93,21 | 93,00 | 93,17 | 0 |
| 24.11.22 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 23.11.22 | 92,76 | 93,05 | 92,60 | 93,01 | 0 |
| 22.11.22 | 92,76 | 92,88 | 92,63 | 92,88 | 0 |
| 21.11.22 | 92,79 | 92,95 | 92,71 | 92,90 | 0 |
| 18.11.22 | 92,96 | 92,96 | 92,78 | 92,93 | 0 |
| 17.11.22 | 92,69 | 93,38 | 92,69 | 92,94 | 0 |
| 16.11.22 | 93,14 | 93,38 | 93,06 | 93,36 | 0 |
| 15.11.22 | 93,04 | 93,45 | 93,04 | 93,34 | 0 |
| 14.11.22 | 92,56 | 92,90 | 92,51 | 92,90 | 0 |
| 11.11.22 | 91,43 | 92,76 | 91,35 | 92,39 | 0 |
| 10.11.22 | 91,43 | 91,47 | 91,38 | 91,47 | 0 |
| 09.11.22 | 91,11 | 91,59 | 91,11 | 91,55 | 0 |
| 08.11.22 | 90,77 | 91,50 | 90,77 | 91,47 | 0 |
