3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,69 | 65,69 | 64,50 | 64,50 | 0 |
| 07.12.22 | 65,69 | 65,69 | 64,57 | 65,09 | 0 |
| 06.12.22 | 65,76 | 66,00 | 65,08 | 65,37 | 0 |
| 05.12.22 | 65,28 | 65,41 | 64,62 | 65,35 | 0 |
| 02.12.22 | 66,30 | 66,30 | 64,45 | 64,45 | 0 |
| 01.12.22 | 65,86 | 66,22 | 65,48 | 65,57 | 0 |
| 30.11.22 | 66,59 | 66,59 | 65,05 | 65,05 | 0 |
| 29.11.22 | 68,17 | 68,17 | 65,58 | 66,16 | 0 |
| 28.11.22 | 68,49 | 69,44 | 68,21 | 68,30 | 0 |
| 25.11.22 | 69,43 | 69,44 | 68,43 | 68,64 | 0 |
| 24.11.22 | 70,39 | 71,10 | 69,39 | 69,68 | 0 |
| 23.11.22 | 68,45 | 70,36 | 67,84 | 70,36 | 0 |
| 22.11.22 | 68,45 | 68,45 | 67,90 | 68,07 | 0 |
| 21.11.22 | 67,06 | 68,46 | 66,72 | 68,46 | 0 |
| 18.11.22 | 67,91 | 67,91 | 66,22 | 67,42 | 0 |
| 17.11.22 | 68,83 | 69,23 | 66,46 | 67,23 | 0 |
| 16.11.22 | 67,47 | 68,89 | 67,14 | 68,89 | 0 |
| 15.11.22 | 65,88 | 66,68 | 65,35 | 65,46 | 0 |
| 14.11.22 | 66,00 | 67,01 | 65,95 | 66,88 | 0 |
| 11.11.22 | 63,74 | 66,48 | 63,09 | 66,01 | 0 |
| 10.11.22 | 63,74 | 65,69 | 65,69 | 65,69 | 0 |
| 09.11.22 | 62,11 | 63,45 | 62,11 | 63,45 | 0 |
| 08.11.22 | 60,43 | 60,45 | 59,69 | 60,45 | 0 |
| 07.11.22 | 61,47 | 61,47 | 60,36 | 60,44 | 0 |
| 04.11.22 | 61,73 | 62,00 | 60,23 | 61,23 | 0 |
