3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,30 | 76,30 | 74,98 | 75,04 | 0 |
| 08.12.22 | 74,48 | 76,00 | 74,48 | 75,85 | 0 |
| 07.12.22 | 74,48 | 75,19 | 74,48 | 75,19 | 0 |
| 06.12.22 | 73,76 | 74,23 | 73,61 | 74,10 | 0 |
| 05.12.22 | 74,03 | 74,27 | 73,34 | 73,78 | 0 |
| 02.12.22 | 73,26 | 73,50 | 72,73 | 73,05 | 0 |
| 01.12.22 | 71,94 | 72,61 | 71,93 | 72,47 | 0 |
| 30.11.22 | 71,00 | 71,28 | 70,74 | 70,92 | 0 |
| 29.11.22 | 72,04 | 72,22 | 71,24 | 71,35 | 0 |
| 28.11.22 | 72,51 | 73,16 | 72,40 | 72,40 | 0 |
| 25.11.22 | 72,39 | 72,49 | 71,98 | 72,08 | 0 |
| 24.11.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 23.11.22 | 70,40 | 71,76 | 70,36 | 71,56 | 0 |
| 22.11.22 | 70,40 | 70,86 | 70,36 | 70,86 | 0 |
| 21.11.22 | 69,96 | 70,56 | 69,91 | 70,56 | 0 |
| 18.11.22 | 69,85 | 70,02 | 69,53 | 69,94 | 0 |
| 17.11.22 | 70,19 | 70,21 | 69,29 | 69,40 | 0 |
| 16.11.22 | 68,85 | 69,50 | 68,74 | 69,50 | 0 |
| 15.11.22 | 67,92 | 69,03 | 67,87 | 69,03 | 0 |
| 14.11.22 | 67,18 | 67,49 | 67,08 | 67,46 | 0 |
| 11.11.22 | 64,88 | 67,63 | 64,74 | 67,63 | 0 |
| 10.11.22 | 64,88 | 64,87 | 64,85 | 64,85 | 0 |
| 09.11.22 | 65,15 | 65,17 | 64,68 | 64,94 | 0 |
| 08.11.22 | 64,84 | 65,40 | 64,62 | 65,40 | 0 |
| 07.11.22 | 65,24 | 65,61 | 65,02 | 65,08 | 0 |
