1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.12.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 30.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 25.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 24.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 22.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 21.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 18.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 17.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 16.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 15.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 14.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 11.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 10.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 09.11.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 08.11.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 07.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 04.11.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 03.11.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 02.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 01.11.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
