2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,19 | 94,58 | 94,19 | 94,34 | 0 |
| 07.12.22 | 94,19 | 94,34 | 94,19 | 94,34 | 0 |
| 06.12.22 | 94,12 | 94,15 | 94,03 | 94,11 | 0 |
| 05.12.22 | 94,53 | 94,53 | 94,10 | 94,14 | 0 |
| 02.12.22 | 94,44 | 94,55 | 94,22 | 94,22 | 0 |
| 01.12.22 | 94,24 | 94,24 | 94,04 | 94,15 | 0 |
| 30.11.22 | 93,64 | 93,64 | 93,38 | 93,42 | 0 |
| 29.11.22 | 93,74 | 93,79 | 93,60 | 93,67 | 0 |
| 28.11.22 | 93,87 | 93,88 | 93,71 | 93,72 | 0 |
| 25.11.22 | 93,75 | 93,80 | 93,48 | 93,64 | 0 |
| 24.11.22 | 93,63 | 93,68 | 93,61 | 93,62 | 0 |
| 23.11.22 | 93,41 | 93,51 | 93,30 | 93,49 | 0 |
| 22.11.22 | 93,41 | 93,41 | 93,32 | 93,40 | 0 |
| 21.11.22 | 93,45 | 93,45 | 93,25 | 93,40 | 0 |
| 18.11.22 | 93,61 | 93,61 | 93,34 | 93,43 | 0 |
| 17.11.22 | 93,76 | 93,80 | 93,49 | 93,49 | 0 |
| 16.11.22 | 93,47 | 93,78 | 93,47 | 93,76 | 0 |
| 15.11.22 | 93,68 | 93,89 | 93,42 | 93,60 | 0 |
| 14.11.22 | 93,57 | 93,57 | 93,23 | 93,34 | 0 |
| 11.11.22 | 92,49 | 93,82 | 92,38 | 93,57 | 0 |
| 10.11.22 | 92,49 | 92,46 | 92,44 | 92,46 | 0 |
| 09.11.22 | 92,33 | 92,46 | 92,21 | 92,46 | 0 |
| 08.11.22 | 92,03 | 92,32 | 92,01 | 92,28 | 0 |
| 07.11.22 | 92,23 | 92,25 | 92,09 | 92,09 | 0 |
| 04.11.22 | 92,10 | 92,30 | 92,00 | 92,21 | 0 |
