1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,65 | 85,65 | 85,27 | 85,27 | 0 |
| 07.12.22 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 06.12.22 | 84,81 | 85,53 | 84,81 | 85,53 | 0 |
| 05.12.22 | 84,85 | 84,90 | 84,85 | 84,90 | 0 |
| 02.12.22 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 01.12.22 | 84,00 | 84,42 | 84,00 | 84,42 | 0 |
| 30.11.22 | 82,96 | 83,13 | 82,96 | 83,13 | 0 |
| 29.11.22 | 83,17 | 83,24 | 83,17 | 83,24 | 0 |
| 28.11.22 | 83,03 | 83,03 | 82,50 | 82,50 | 0 |
| 25.11.22 | 83,46 | 83,46 | 82,60 | 82,60 | 0 |
| 24.11.22 | 83,27 | 83,69 | 83,27 | 83,69 | 0 |
| 23.11.22 | 81,92 | 82,74 | 81,92 | 82,74 | 0 |
| 22.11.22 | 81,40 | 82,00 | 81,40 | 82,00 | 0 |
| 21.11.22 | 81,32 | 81,60 | 81,32 | 81,60 | 0 |
| 18.11.22 | 81,11 | 81,28 | 81,11 | 81,28 | 0 |
| 17.11.22 | 81,41 | 81,41 | 80,94 | 80,94 | 0 |
| 16.11.22 | 79,93 | 81,00 | 79,93 | 81,00 | 0 |
| 15.11.22 | 79,41 | 80,04 | 79,41 | 80,04 | 0 |
| 14.11.22 | 78,93 | 79,30 | 78,93 | 79,30 | 0 |
| 11.11.22 | 79,21 | 79,21 | 78,83 | 78,83 | 0 |
| 10.11.22 | 78,03 | 79,60 | 78,03 | 79,60 | 0 |
| 09.11.22 | 77,46 | 77,88 | 77,46 | 77,88 | 0 |
| 08.11.22 | 76,03 | 76,95 | 76,03 | 76,95 | 0 |
| 07.11.22 | 75,98 | 76,41 | 75,98 | 76,41 | 0 |
| 04.11.22 | 76,30 | 76,30 | 76,26 | 76,26 | 0 |
