EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,95 | 93,96 | 93,75 | 93,75 | 0 |
| 08.12.22 | 93,76 | 94,03 | 93,67 | 93,91 | 0 |
| 07.12.22 | 93,76 | 93,92 | 93,67 | 93,92 | 0 |
| 06.12.22 | 93,54 | 93,69 | 93,54 | 93,64 | 0 |
| 05.12.22 | 93,84 | 93,87 | 93,70 | 93,70 | 0 |
| 02.12.22 | 93,86 | 93,99 | 93,65 | 93,65 | 0 |
| 01.12.22 | 93,64 | 93,72 | 93,59 | 93,72 | 0 |
| 30.11.22 | 93,19 | 93,23 | 92,94 | 92,94 | 0 |
| 29.11.22 | 93,28 | 93,37 | 93,16 | 93,18 | 0 |
| 28.11.22 | 93,34 | 93,35 | 93,20 | 93,20 | 0 |
| 25.11.22 | 93,24 | 93,24 | 92,98 | 93,05 | 0 |
| 24.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.22 | 92,67 | 93,01 | 92,60 | 93,01 | 0 |
| 22.11.22 | 92,67 | 92,70 | 92,60 | 92,62 | 0 |
| 21.11.22 | 92,70 | 92,70 | 92,49 | 92,63 | 0 |
| 18.11.22 | 92,77 | 92,77 | 92,42 | 92,62 | 0 |
| 17.11.22 | 92,91 | 93,00 | 92,56 | 92,56 | 0 |
| 16.11.22 | 92,63 | 92,76 | 92,59 | 92,75 | 0 |
| 15.11.22 | 92,50 | 92,63 | 92,47 | 92,61 | 0 |
| 14.11.22 | 92,40 | 92,44 | 91,73 | 91,73 | 0 |
| 11.11.22 | 91,69 | 93,18 | 90,94 | 93,15 | 0 |
| 10.11.22 | 91,69 | 91,28 | 90,97 | 91,28 | 0 |
| 09.11.22 | 91,49 | 91,59 | 90,78 | 91,21 | 0 |
| 08.11.22 | 91,18 | 91,22 | 90,51 | 90,69 | 0 |
| 07.11.22 | 91,64 | 91,64 | 90,51 | 90,81 | 0 |
