2,875% CVS Health 16/26 auf Festzins
WKN: A181SQ / ISIN: US126650CU24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,97 | 94,35 | 93,97 | 94,12 | 0 |
| 07.12.22 | 93,97 | 94,20 | 93,97 | 94,12 | 0 |
| 06.12.22 | 93,91 | 94,10 | 93,90 | 93,93 | 0 |
| 05.12.22 | 94,28 | 94,37 | 94,03 | 94,04 | 0 |
| 02.12.22 | 94,27 | 94,39 | 94,16 | 94,16 | 0 |
| 01.12.22 | 94,16 | 94,25 | 94,02 | 94,14 | 0 |
| 30.11.22 | 93,79 | 93,83 | 93,32 | 93,35 | 0 |
| 29.11.22 | 94,03 | 94,16 | 93,69 | 93,72 | 0 |
| 28.11.22 | 94,05 | 94,07 | 93,88 | 93,88 | 0 |
| 25.11.22 | 93,90 | 93,99 | 93,64 | 93,83 | 0 |
| 24.11.22 | 93,78 | 93,88 | 93,78 | 93,78 | 0 |
| 23.11.22 | 93,56 | 93,78 | 93,38 | 93,74 | 0 |
| 22.11.22 | 93,56 | 93,62 | 93,49 | 93,62 | 0 |
| 21.11.22 | 93,60 | 93,69 | 93,45 | 93,69 | 0 |
| 18.11.22 | 93,55 | 93,68 | 93,41 | 93,66 | 0 |
| 17.11.22 | 93,78 | 93,87 | 93,47 | 93,52 | 0 |
| 16.11.22 | 93,31 | 93,81 | 93,31 | 93,81 | 0 |
| 15.11.22 | 93,24 | 93,73 | 93,23 | 93,73 | 0 |
| 14.11.22 | 93,43 | 93,43 | 93,08 | 93,31 | 0 |
| 11.11.22 | 92,19 | 93,43 | 92,12 | 93,43 | 0 |
| 10.11.22 | 92,19 | 92,15 | 92,13 | 92,15 | 0 |
| 09.11.22 | 92,06 | 92,19 | 91,94 | 92,19 | 0 |
| 08.11.22 | 91,78 | 92,10 | 91,66 | 92,08 | 0 |
| 07.11.22 | 91,83 | 91,96 | 91,74 | 91,79 | 0 |
| 04.11.22 | 91,71 | 91,85 | 91,58 | 91,83 | 0 |
