2,5% Ontario, Provinz 16/26 auf Festzins
WKN: A180PR / ISIN: US68323ADP66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,23 | 94,24 | 94,03 | 94,07 | 0 |
| 08.12.22 | 94,02 | 94,31 | 93,95 | 94,20 | 0 |
| 07.12.22 | 94,02 | 94,19 | 93,95 | 94,19 | 0 |
| 06.12.22 | 93,93 | 94,02 | 93,91 | 93,93 | 0 |
| 05.12.22 | 94,26 | 94,26 | 94,00 | 94,06 | 0 |
| 02.12.22 | 94,33 | 94,41 | 93,97 | 94,03 | 0 |
| 01.12.22 | 94,10 | 94,14 | 94,06 | 94,10 | 0 |
| 30.11.22 | 93,57 | 93,63 | 93,32 | 93,33 | 0 |
| 29.11.22 | 93,65 | 93,76 | 93,51 | 93,62 | 0 |
| 28.11.22 | 93,68 | 93,69 | 93,56 | 93,67 | 0 |
| 25.11.22 | 93,63 | 93,63 | 93,44 | 93,55 | 0 |
| 24.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,33 | 93,48 | 93,25 | 93,48 | 0 |
| 22.11.22 | 93,33 | 93,41 | 93,26 | 93,33 | 0 |
| 21.11.22 | 93,46 | 93,46 | 93,26 | 93,32 | 0 |
| 18.11.22 | 93,57 | 93,57 | 93,37 | 93,43 | 0 |
| 17.11.22 | 93,76 | 93,88 | 93,50 | 93,50 | 0 |
| 16.11.22 | 93,66 | 93,85 | 93,66 | 93,83 | 0 |
| 15.11.22 | 93,41 | 93,69 | 93,41 | 93,63 | 0 |
| 14.11.22 | 93,53 | 93,56 | 93,28 | 93,28 | 0 |
| 11.11.22 | 92,61 | 93,55 | 92,59 | 93,55 | 0 |
| 10.11.22 | 92,61 | 92,60 | 92,59 | 92,60 | 0 |
| 09.11.22 | 92,38 | 92,50 | 92,36 | 92,49 | 0 |
| 08.11.22 | 92,13 | 92,34 | 92,12 | 92,29 | 0 |
| 07.11.22 | 92,27 | 92,27 | 92,12 | 92,16 | 0 |
