2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 78,03 | 78,63 | 78,02 | 78,28 | 0 |
| 07.12.22 | 78,03 | 78,39 | 78,02 | 78,31 | 0 |
| 06.12.22 | 77,47 | 78,22 | 77,47 | 78,22 | 0 |
| 05.12.22 | 77,52 | 78,22 | 77,33 | 77,73 | 0 |
| 02.12.22 | 77,31 | 78,27 | 77,31 | 77,52 | 0 |
| 01.12.22 | 75,94 | 77,63 | 75,94 | 77,63 | 0 |
| 30.11.22 | 75,42 | 76,20 | 75,42 | 76,03 | 0 |
| 29.11.22 | 75,11 | 76,43 | 75,11 | 76,21 | 0 |
| 28.11.22 | 75,06 | 75,69 | 75,06 | 75,45 | 0 |
| 25.11.22 | 75,74 | 76,03 | 75,47 | 75,48 | 0 |
| 24.11.22 | 74,61 | 76,10 | 74,61 | 76,00 | 0 |
| 23.11.22 | 72,38 | 74,84 | 72,38 | 74,84 | 0 |
| 22.11.22 | 72,38 | 73,80 | 72,38 | 73,80 | 0 |
| 21.11.22 | 71,77 | 72,97 | 71,60 | 72,97 | 0 |
| 18.11.22 | 71,73 | 72,02 | 71,29 | 72,02 | 0 |
| 17.11.22 | 71,47 | 72,00 | 71,40 | 71,49 | 0 |
| 16.11.22 | 69,97 | 71,53 | 69,97 | 71,53 | 0 |
| 15.11.22 | 68,95 | 70,48 | 68,95 | 70,37 | 0 |
| 14.11.22 | 68,74 | 69,57 | 68,70 | 69,22 | 0 |
| 11.11.22 | 66,39 | 68,79 | 66,30 | 68,65 | 0 |
| 10.11.22 | 66,39 | 67,46 | 67,46 | 67,46 | 0 |
| 09.11.22 | 64,76 | 66,31 | 64,76 | 66,31 | 0 |
| 08.11.22 | 63,65 | 64,79 | 63,65 | 64,79 | 0 |
| 07.11.22 | 63,65 | 64,28 | 63,45 | 64,01 | 0 |
| 04.11.22 | 63,84 | 64,13 | 63,61 | 63,72 | 0 |
