1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,30 | 88,35 | 87,53 | 87,53 | 0 |
| 14.12.22 | 88,18 | 88,30 | 88,12 | 88,28 | 0 |
| 13.12.22 | 87,98 | 88,39 | 87,91 | 88,25 | 0 |
| 12.12.22 | 88,09 | 88,18 | 88,00 | 88,00 | 0 |
| 09.12.22 | 88,42 | 88,42 | 88,14 | 88,14 | 0 |
| 08.12.22 | 88,32 | 88,63 | 88,32 | 88,44 | 0 |
| 07.12.22 | 88,32 | 88,56 | 88,32 | 88,51 | 0 |
| 06.12.22 | 88,10 | 88,33 | 88,10 | 88,33 | 0 |
| 05.12.22 | 88,14 | 88,25 | 87,96 | 88,08 | 0 |
| 02.12.22 | 88,33 | 88,59 | 88,05 | 88,05 | 0 |
| 01.12.22 | 87,74 | 88,26 | 87,74 | 88,22 | 0 |
| 30.11.22 | 87,65 | 87,70 | 87,55 | 87,64 | 0 |
| 29.11.22 | 87,32 | 87,90 | 87,32 | 87,73 | 0 |
| 28.11.22 | 87,26 | 87,42 | 87,18 | 87,28 | 0 |
| 25.11.22 | 87,55 | 87,55 | 87,28 | 87,28 | 0 |
| 24.11.22 | 87,09 | 87,75 | 87,09 | 87,51 | 0 |
| 23.11.22 | 86,47 | 87,11 | 86,41 | 87,11 | 0 |
| 22.11.22 | 86,47 | 86,74 | 86,41 | 86,74 | 0 |
| 21.11.22 | 86,20 | 86,48 | 86,12 | 86,48 | 0 |
| 18.11.22 | 85,98 | 86,17 | 85,77 | 86,17 | 0 |
| 17.11.22 | 85,98 | 86,22 | 85,91 | 85,91 | 0 |
| 16.11.22 | 85,48 | 85,98 | 85,48 | 85,98 | 0 |
| 15.11.22 | 85,21 | 85,48 | 85,21 | 85,48 | 0 |
| 14.11.22 | 85,20 | 85,46 | 85,17 | 85,28 | 0 |
| 11.11.22 | 84,42 | 85,21 | 84,28 | 85,18 | 0 |
