1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 05.12.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 02.12.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 01.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.11.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 29.11.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 28.11.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 25.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 24.11.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 23.11.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 22.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 21.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 18.11.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 17.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 16.11.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 15.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 14.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 11.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 10.11.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 09.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 08.11.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 07.11.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 04.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 03.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
