1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 01.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 30.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 29.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 28.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 25.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 24.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 23.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 22.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 21.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 18.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 17.11.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 16.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 15.11.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 14.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 11.11.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 10.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 09.11.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 08.11.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 07.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 04.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 02.11.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 01.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 31.10.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
