1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 93,64 | 93,83 | 93,64 | 93,83 | 0 |
| 30.11.22 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 29.11.22 | 93,76 | 93,76 | 93,54 | 93,54 | 0 |
| 28.11.22 | 93,56 | 93,56 | 93,28 | 93,28 | 0 |
| 25.11.22 | 93,66 | 93,70 | 93,66 | 93,70 | 0 |
| 24.11.22 | 93,72 | 93,72 | 93,71 | 93,71 | 0 |
| 23.11.22 | 93,66 | 93,66 | 93,41 | 93,41 | 0 |
| 22.11.22 | 93,38 | 93,71 | 93,38 | 93,71 | 0 |
| 21.11.22 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 18.11.22 | 93,27 | 93,53 | 93,27 | 93,53 | 0 |
| 17.11.22 | 93,59 | 93,59 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,12 | 93,36 | 93,12 | 93,36 | 0 |
| 15.11.22 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 14.11.22 | 93,16 | 93,16 | 93,11 | 93,11 | 0 |
| 11.11.22 | 93,32 | 93,32 | 93,07 | 93,07 | 0 |
| 10.11.22 | 92,91 | 93,48 | 92,91 | 93,48 | 0 |
| 09.11.22 | 92,86 | 92,95 | 92,86 | 92,95 | 0 |
| 08.11.22 | 92,62 | 92,74 | 92,62 | 92,74 | 0 |
| 07.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 04.11.22 | 92,91 | 92,91 | 92,78 | 92,78 | 0 |
| 03.11.22 | 92,85 | 92,87 | 92,85 | 92,87 | 0 |
| 02.11.22 | 93,32 | 93,32 | 93,24 | 93,24 | 0 |
| 01.11.22 | 93,28 | 93,35 | 93,28 | 93,35 | 0 |
| 31.10.22 | 93,19 | 93,22 | 93,19 | 93,22 | 0 |
| 28.10.22 | 93,69 | 93,69 | 93,27 | 93,27 | 0 |
