1,875% Imerys SA 16/28 auf Festzins
WKN: A18ZN8 / ISIN: FR0013143351Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 05.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 02.12.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 01.12.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 30.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 28.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 25.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 24.11.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 23.11.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 22.11.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 21.11.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 18.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 17.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 16.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 15.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 14.11.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 11.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.11.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 09.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
