4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 05.12.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 02.12.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 01.12.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 30.11.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 29.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 28.11.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 24.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 23.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 22.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 21.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 18.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 17.11.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 16.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 15.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 08.11.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 07.11.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 04.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 03.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 02.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
