1,875% SANEF 15/26 auf Festzins
WKN: A18UQQ / ISIN: FR0013053329Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,12 | 93,12 | 92,97 | 92,97 | 0 |
| 03.11.22 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 02.11.22 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 01.11.22 | 93,42 | 93,54 | 93,42 | 93,54 | 0 |
| 31.10.22 | 93,34 | 93,34 | 93,25 | 93,25 | 0 |
| 28.10.22 | 93,82 | 93,82 | 93,43 | 93,43 | 0 |
| 27.10.22 | 93,13 | 93,74 | 93,13 | 93,74 | 0 |
| 26.10.22 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 25.10.22 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 24.10.22 | 92,92 | 93,07 | 92,92 | 93,07 | 0 |
| 21.10.22 | 92,33 | 92,77 | 92,33 | 92,77 | 0 |
| 20.10.22 | 92,50 | 92,65 | 92,50 | 92,65 | 0 |
| 19.10.22 | 92,94 | 92,94 | 92,70 | 92,70 | 0 |
| 18.10.22 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 17.10.22 | 93,21 | 93,21 | 93,14 | 93,14 | 0 |
| 14.10.22 | 93,34 | 93,34 | 93,10 | 93,10 | 0 |
| 13.10.22 | 93,35 | 93,35 | 93,15 | 93,15 | 0 |
| 12.10.22 | 93,41 | 93,41 | 93,25 | 93,25 | 0 |
| 11.10.22 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
| 10.10.22 | 93,41 | 93,41 | 93,12 | 93,12 | 0 |
| 07.10.22 | 93,50 | 93,50 | 93,31 | 93,31 | 0 |
| 06.10.22 | 93,93 | 93,93 | 93,59 | 93,59 | 0 |
| 05.10.22 | 94,32 | 94,32 | 93,94 | 93,94 | 0 |
| 04.10.22 | 94,16 | 94,25 | 94,16 | 94,25 | 0 |
| 03.10.22 | 93,70 | 93,98 | 93,70 | 93,98 | 0 |
