4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,86 | 90,40 | 89,46 | 90,39 | 0 |
| 13.12.22 | 88,96 | 91,14 | 88,96 | 90,93 | 0 |
| 12.12.22 | 88,87 | 90,26 | 88,75 | 89,18 | 0 |
| 09.12.22 | 90,32 | 90,34 | 89,03 | 89,03 | 0 |
| 08.12.22 | 88,66 | 91,15 | 88,66 | 91,15 | 0 |
| 07.12.22 | 88,66 | 90,50 | 88,66 | 90,22 | 0 |
| 06.12.22 | 88,35 | 89,33 | 87,87 | 88,93 | 0 |
| 05.12.22 | 88,96 | 89,46 | 87,93 | 88,57 | 0 |
| 02.12.22 | 88,11 | 88,40 | 87,52 | 87,89 | 0 |
| 01.12.22 | 86,64 | 87,71 | 86,64 | 87,49 | 0 |
| 30.11.22 | 84,74 | 85,57 | 84,43 | 85,19 | 0 |
| 29.11.22 | 85,37 | 85,96 | 84,96 | 85,12 | 0 |
| 28.11.22 | 85,92 | 86,20 | 85,27 | 85,27 | 0 |
| 25.11.22 | 85,76 | 85,76 | 85,22 | 85,51 | 0 |
| 24.11.22 | 85,76 | 85,76 | 85,41 | 85,41 | 0 |
| 23.11.22 | 83,14 | 85,25 | 83,14 | 85,13 | 0 |
| 22.11.22 | 83,14 | 84,05 | 83,14 | 84,05 | 0 |
| 21.11.22 | 82,90 | 83,55 | 82,90 | 83,55 | 0 |
| 18.11.22 | 83,39 | 83,43 | 82,46 | 82,92 | 0 |
| 17.11.22 | 83,22 | 83,22 | 82,41 | 82,81 | 0 |
| 16.11.22 | 81,70 | 82,50 | 81,70 | 82,50 | 0 |
| 15.11.22 | 81,72 | 82,02 | 81,68 | 82,02 | 0 |
| 14.11.22 | 81,30 | 81,62 | 80,37 | 81,36 | 0 |
| 11.11.22 | 77,96 | 81,50 | 77,93 | 81,30 | 0 |
| 10.11.22 | 77,96 | 78,21 | 77,98 | 78,21 | 0 |
