2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 05.12.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 02.12.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 01.12.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 30.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 29.11.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 28.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 25.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 24.11.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 23.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 22.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 21.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 18.11.22 | 75,59 | 75,59 | 75,59 | 75,08 | 5000 |
| 17.11.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 16.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 15.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 14.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 11.11.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 10.11.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 09.11.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 08.11.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 07.11.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 04.11.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 03.11.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 02.11.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
