4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,34 | 94,37 | 93,49 | 93,55 | 0 |
| 08.12.22 | 93,14 | 94,59 | 92,83 | 94,52 | 0 |
| 07.12.22 | 93,14 | 94,15 | 92,87 | 94,11 | 0 |
| 06.12.22 | 92,55 | 93,32 | 92,55 | 93,26 | 0 |
| 05.12.22 | 93,06 | 93,60 | 92,53 | 93,04 | 0 |
| 02.12.22 | 93,07 | 93,56 | 92,36 | 92,85 | 0 |
| 01.12.22 | 91,23 | 92,71 | 91,23 | 92,68 | 0 |
| 30.11.22 | 90,68 | 90,91 | 90,25 | 90,50 | 0 |
| 29.11.22 | 90,96 | 91,32 | 90,78 | 90,90 | 0 |
| 28.11.22 | 91,19 | 92,04 | 91,19 | 91,24 | 0 |
| 25.11.22 | 90,36 | 91,60 | 90,36 | 91,41 | 0 |
| 24.11.22 | 91,32 | 91,32 | 91,22 | 91,22 | 0 |
| 23.11.22 | 89,65 | 91,19 | 89,65 | 91,13 | 0 |
| 22.11.22 | 89,65 | 90,84 | 89,65 | 90,63 | 0 |
| 21.11.22 | 89,63 | 90,51 | 89,63 | 90,51 | 0 |
| 18.11.22 | 89,57 | 90,21 | 89,57 | 90,02 | 0 |
| 17.11.22 | 89,56 | 90,40 | 89,56 | 89,86 | 0 |
| 16.11.22 | 89,16 | 90,44 | 89,16 | 90,44 | 0 |
| 15.11.22 | 88,94 | 89,72 | 88,94 | 89,72 | 0 |
| 14.11.22 | 88,01 | 88,77 | 87,77 | 88,75 | 5000 |
| 11.11.22 | 85,60 | 88,40 | 85,44 | 88,37 | 0 |
| 10.11.22 | 85,60 | 85,64 | 85,52 | 85,52 | 0 |
| 09.11.22 | 85,32 | 86,09 | 85,32 | 85,83 | 0 |
| 08.11.22 | 84,82 | 85,82 | 84,77 | 85,82 | 0 |
| 07.11.22 | 85,10 | 86,30 | 85,02 | 85,50 | 0 |
