4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,82 | 91,84 | 90,82 | 91,43 | 0 |
| 09.12.22 | 92,33 | 92,33 | 91,60 | 91,63 | 0 |
| 08.12.22 | 90,59 | 92,53 | 90,59 | 92,34 | 0 |
| 07.12.22 | 90,59 | 91,24 | 90,59 | 91,19 | 0 |
| 06.12.22 | 90,30 | 90,63 | 89,71 | 90,63 | 0 |
| 05.12.22 | 90,66 | 90,66 | 89,45 | 90,19 | 0 |
| 02.12.22 | 89,59 | 89,59 | 88,66 | 89,08 | 0 |
| 01.12.22 | 87,47 | 88,97 | 87,10 | 88,28 | 0 |
| 30.11.22 | 86,40 | 87,66 | 86,04 | 86,21 | 0 |
| 29.11.22 | 87,53 | 87,71 | 86,94 | 86,95 | 0 |
| 28.11.22 | 88,53 | 88,76 | 88,15 | 88,15 | 0 |
| 25.11.22 | 88,32 | 88,32 | 87,58 | 87,87 | 0 |
| 24.11.22 | 88,00 | 88,00 | 87,89 | 87,89 | 0 |
| 23.11.22 | 86,05 | 87,83 | 86,05 | 87,80 | 0 |
| 22.11.22 | 86,05 | 86,86 | 86,05 | 86,86 | 0 |
| 21.11.22 | 85,82 | 86,45 | 85,82 | 86,45 | 0 |
| 18.11.22 | 85,90 | 86,35 | 85,56 | 86,13 | 0 |
| 17.11.22 | 86,34 | 86,34 | 85,60 | 86,05 | 0 |
| 16.11.22 | 84,90 | 85,96 | 84,56 | 85,96 | 0 |
| 15.11.22 | 84,17 | 85,48 | 84,17 | 85,48 | 0 |
| 14.11.22 | 83,83 | 84,76 | 83,78 | 84,51 | 0 |
| 11.11.22 | 80,56 | 83,83 | 80,56 | 83,83 | 0 |
| 10.11.22 | 80,56 | 80,67 | 80,65 | 80,67 | 0 |
| 09.11.22 | 81,01 | 81,17 | 80,56 | 80,96 | 0 |
| 08.11.22 | 80,34 | 81,43 | 80,32 | 80,99 | 0 |
