4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,70 | 74,70 | 74,66 | 74,66 | 0 |
| 07.12.22 | 75,30 | 75,30 | 74,82 | 74,82 | 0 |
| 06.12.22 | 75,84 | 75,84 | 75,69 | 75,69 | 0 |
| 05.12.22 | 75,14 | 75,97 | 75,14 | 75,97 | 0 |
| 02.12.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 01.12.22 | 74,39 | 75,70 | 74,39 | 75,70 | 0 |
| 30.11.22 | 74,41 | 74,74 | 74,41 | 74,74 | 0 |
| 29.11.22 | 74,39 | 74,92 | 74,39 | 74,92 | 0 |
| 28.11.22 | 73,88 | 74,73 | 73,88 | 74,73 | 0 |
| 25.11.22 | 73,36 | 74,37 | 73,36 | 74,37 | 0 |
| 24.11.22 | 72,80 | 74,37 | 72,80 | 74,37 | 0 |
| 23.11.22 | 72,21 | 72,85 | 72,21 | 72,85 | 0 |
| 22.11.22 | 72,12 | 72,15 | 72,12 | 72,15 | 0 |
| 21.11.22 | 71,70 | 72,08 | 71,70 | 72,08 | 0 |
| 18.11.22 | 71,88 | 71,88 | 71,70 | 71,70 | 0 |
| 17.11.22 | 71,58 | 71,63 | 71,58 | 71,63 | 0 |
| 16.11.22 | 71,18 | 71,97 | 71,18 | 71,97 | 0 |
| 15.11.22 | 70,50 | 71,38 | 70,50 | 71,38 | 0 |
| 14.11.22 | 70,70 | 70,70 | 70,15 | 70,15 | 0 |
| 11.11.22 | 70,02 | 71,00 | 70,02 | 71,00 | 0 |
| 10.11.22 | 66,08 | 69,82 | 66,08 | 69,82 | 0 |
| 09.11.22 | 65,81 | 66,46 | 65,81 | 66,46 | 0 |
| 08.11.22 | 65,88 | 66,08 | 65,88 | 66,08 | 0 |
| 07.11.22 | 65,91 | 66,11 | 65,91 | 66,11 | 0 |
| 04.11.22 | 65,08 | 65,93 | 65,08 | 65,93 | 0 |
