1,59% Veolia Environnement SA 15/28 auf Festzins
WKN: A1ZZTE / ISIN: FR0012663169Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.12.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 02.12.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 01.12.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 29.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 25.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 24.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 23.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 22.11.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 21.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 18.11.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 17.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 16.11.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 15.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 14.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 11.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 10.11.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 09.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 08.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 07.11.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 04.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 03.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 02.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
