0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,32 | 91,32 | 91,27 | 91,27 | 0 |
| 07.12.22 | 91,33 | 91,33 | 91,32 | 91,32 | 0 |
| 06.12.22 | 90,93 | 91,28 | 90,93 | 91,28 | 0 |
| 05.12.22 | 91,13 | 91,13 | 90,99 | 90,99 | 0 |
| 02.12.22 | 91,33 | 91,33 | 91,16 | 91,16 | 0 |
| 01.12.22 | 91,27 | 91,36 | 91,27 | 91,36 | 0 |
| 30.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 29.11.22 | 91,08 | 91,08 | 91,04 | 91,04 | 0 |
| 28.11.22 | 90,91 | 90,91 | 90,70 | 90,70 | 0 |
| 25.11.22 | 91,00 | 91,00 | 90,81 | 90,81 | 0 |
| 24.11.22 | 91,06 | 91,16 | 91,06 | 91,16 | 0 |
| 23.11.22 | 90,73 | 90,88 | 90,73 | 90,88 | 0 |
| 22.11.22 | 90,72 | 90,83 | 90,72 | 90,83 | 0 |
| 21.11.22 | 90,67 | 90,83 | 90,67 | 90,83 | 0 |
| 18.11.22 | 90,71 | 90,72 | 90,71 | 90,72 | 0 |
| 17.11.22 | 91,02 | 91,02 | 90,69 | 90,69 | 0 |
| 16.11.22 | 90,62 | 90,88 | 90,62 | 90,88 | 0 |
| 15.11.22 | 90,45 | 90,68 | 90,45 | 90,68 | 0 |
| 14.11.22 | 90,34 | 90,45 | 90,34 | 90,45 | 0 |
| 11.11.22 | 90,46 | 90,46 | 90,36 | 90,36 | 0 |
| 10.11.22 | 90,15 | 90,72 | 90,15 | 90,72 | 0 |
| 09.11.22 | 89,92 | 90,13 | 89,92 | 90,13 | 0 |
| 08.11.22 | 89,41 | 89,73 | 89,41 | 89,73 | 0 |
| 07.11.22 | 89,28 | 89,55 | 89,28 | 89,55 | 0 |
| 04.11.22 | 89,62 | 89,62 | 89,47 | 89,47 | 0 |
