1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,69 | 93,69 | 93,59 | 93,59 | 0 |
| 07.12.22 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 06.12.22 | 93,41 | 93,67 | 93,41 | 93,67 | 0 |
| 05.12.22 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 02.12.22 | 93,51 | 93,51 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,45 | 93,60 | 93,45 | 93,60 | 0 |
| 30.11.22 | 93,01 | 93,04 | 93,01 | 93,04 | 0 |
| 29.11.22 | 93,26 | 93,26 | 93,23 | 93,23 | 0 |
| 28.11.22 | 93,04 | 93,04 | 92,93 | 92,93 | 0 |
| 25.11.22 | 93,10 | 93,10 | 92,84 | 92,84 | 0 |
| 24.11.22 | 93,11 | 93,15 | 93,11 | 93,15 | 0 |
| 23.11.22 | 92,81 | 92,93 | 92,81 | 92,93 | 0 |
| 22.11.22 | 92,79 | 92,93 | 92,79 | 92,93 | 0 |
| 21.11.22 | 92,76 | 92,88 | 92,76 | 92,88 | 0 |
| 18.11.22 | 92,60 | 92,85 | 92,60 | 92,85 | 0 |
| 17.11.22 | 92,90 | 92,90 | 92,63 | 92,63 | 0 |
| 16.11.22 | 92,45 | 92,72 | 92,45 | 92,72 | 0 |
| 15.11.22 | 92,48 | 92,57 | 92,48 | 92,57 | 0 |
| 14.11.22 | 92,41 | 92,53 | 92,41 | 92,53 | 0 |
| 11.11.22 | 92,39 | 92,39 | 92,29 | 92,29 | 0 |
| 10.11.22 | 91,88 | 92,71 | 91,88 | 92,71 | 0 |
| 09.11.22 | 91,92 | 91,97 | 91,92 | 91,97 | 0 |
| 08.11.22 | 91,62 | 91,78 | 91,62 | 91,78 | 0 |
| 07.11.22 | 91,64 | 91,80 | 91,64 | 91,80 | 0 |
| 04.11.22 | 91,73 | 91,83 | 91,73 | 91,83 | 0 |
