2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,00 | 87,00 | 86,78 | 86,78 | 0 |
| 07.12.22 | 87,12 | 87,12 | 87,03 | 87,03 | 0 |
| 06.12.22 | 86,28 | 87,01 | 86,28 | 87,01 | 0 |
| 05.12.22 | 86,41 | 86,41 | 86,37 | 86,37 | 0 |
| 02.12.22 | 86,48 | 86,48 | 86,30 | 86,30 | 0 |
| 01.12.22 | 86,08 | 86,69 | 86,08 | 86,69 | 0 |
| 30.11.22 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 29.11.22 | 85,48 | 85,67 | 85,48 | 85,67 | 0 |
| 28.11.22 | 85,57 | 85,57 | 85,05 | 85,05 | 0 |
| 25.11.22 | 85,98 | 85,98 | 85,16 | 85,16 | 0 |
| 24.11.22 | 85,92 | 86,35 | 85,92 | 86,35 | 0 |
| 23.11.22 | 84,72 | 85,42 | 84,72 | 85,42 | 0 |
| 22.11.22 | 84,48 | 84,78 | 84,48 | 84,78 | 0 |
| 21.11.22 | 84,48 | 84,80 | 84,48 | 84,80 | 0 |
| 18.11.22 | 84,38 | 84,46 | 84,38 | 84,46 | 0 |
| 17.11.22 | 84,76 | 84,76 | 84,32 | 84,32 | 0 |
| 16.11.22 | 83,69 | 84,57 | 83,69 | 84,57 | 0 |
| 15.11.22 | 83,21 | 83,82 | 83,21 | 83,82 | 0 |
| 14.11.22 | 82,92 | 83,15 | 82,92 | 83,15 | 0 |
| 11.11.22 | 83,29 | 83,29 | 82,93 | 82,93 | 0 |
| 10.11.22 | 81,93 | 83,60 | 81,93 | 83,60 | 0 |
| 09.11.22 | 81,50 | 81,88 | 81,50 | 81,88 | 0 |
| 08.11.22 | 80,24 | 81,11 | 80,24 | 81,11 | 0 |
| 07.11.22 | 80,08 | 80,62 | 80,08 | 80,62 | 0 |
| 04.11.22 | 80,45 | 80,60 | 80,45 | 80,60 | 0 |
