1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 05.12.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 02.12.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 01.12.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.11.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 29.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 28.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 25.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 24.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 23.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 22.11.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 21.11.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 18.11.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 17.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 16.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 15.11.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 14.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 11.11.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 10.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 09.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 08.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 07.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 04.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 03.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 02.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
