1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,68 | 93,73 | 93,68 | 93,70 | 0 |
| 08.12.22 | 93,95 | 94,14 | 93,87 | 93,87 | 0 |
| 07.12.22 | 93,92 | 94,23 | 93,92 | 94,23 | 0 |
| 06.12.22 | 93,56 | 93,86 | 93,56 | 93,86 | 0 |
| 05.12.22 | 93,51 | 94,07 | 93,51 | 93,95 | 0 |
| 02.12.22 | 94,27 | 94,32 | 93,69 | 93,69 | 0 |
| 01.12.22 | 93,50 | 94,01 | 93,50 | 94,01 | 0 |
| 30.11.22 | 93,24 | 93,31 | 93,24 | 93,29 | 0 |
| 29.11.22 | 93,35 | 93,48 | 93,35 | 93,40 | 0 |
| 28.11.22 | 93,15 | 93,15 | 92,93 | 93,03 | 0 |
| 25.11.22 | 93,23 | 93,25 | 92,96 | 92,96 | 0 |
| 24.11.22 | 93,28 | 93,41 | 93,28 | 93,30 | 0 |
| 23.11.22 | 92,83 | 92,97 | 92,79 | 92,97 | 0 |
| 22.11.22 | 92,81 | 93,02 | 92,81 | 93,02 | 0 |
| 21.11.22 | 92,75 | 93,24 | 92,75 | 93,24 | 0 |
| 18.11.22 | 92,53 | 93,16 | 92,53 | 93,16 | 0 |
| 17.11.22 | 92,79 | 92,79 | 92,51 | 92,51 | 0 |
| 16.11.22 | 92,35 | 92,66 | 92,35 | 92,66 | 0 |
| 15.11.22 | 92,34 | 92,44 | 92,34 | 92,44 | 0 |
| 14.11.22 | 92,25 | 92,37 | 92,25 | 92,33 | 0 |
| 11.11.22 | 92,34 | 92,54 | 92,18 | 92,18 | 0 |
| 10.11.22 | 91,99 | 93,15 | 91,96 | 93,15 | 0 |
| 09.11.22 | 91,91 | 92,18 | 91,91 | 92,18 | 0 |
| 08.11.22 | 91,60 | 91,75 | 91,60 | 91,75 | 0 |
| 07.11.22 | 91,70 | 92,28 | 91,70 | 91,70 | 0 |
