1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.12.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 06.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 05.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 30.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 16.11.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.11.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 14.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 11.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 10.11.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 09.11.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 08.11.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 07.11.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 04.11.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
