2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 05.12.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 02.12.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 01.12.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 30.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 28.11.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 25.11.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 24.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.11.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 21.11.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 18.11.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 17.11.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 16.11.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 15.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 14.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 11.11.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 10.11.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 09.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 08.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.11.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
