1,375% Europäische Union 14/29 auf Festzins
WKN: A1ZR7H / ISIN: EU000A1ZR7H3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,03 | 94,03 | 93,97 | 93,97 | 0 |
| 07.12.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 06.12.22 | 93,50 | 93,97 | 93,50 | 93,97 | 0 |
| 05.12.22 | 93,75 | 93,75 | 93,55 | 93,55 | 0 |
| 02.12.22 | 94,04 | 94,04 | 93,68 | 93,68 | 0 |
| 01.12.22 | 93,40 | 93,96 | 93,40 | 93,96 | 0 |
| 30.11.22 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 29.11.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 28.11.22 | 93,32 | 93,32 | 93,16 | 93,16 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,46 | 93,80 | 93,46 | 93,80 | 0 |
| 23.11.22 | 93,10 | 93,25 | 93,10 | 93,25 | 0 |
| 22.11.22 | 92,84 | 93,11 | 92,84 | 93,11 | 0 |
| 21.11.22 | 92,78 | 93,07 | 92,78 | 93,07 | 0 |
| 18.11.22 | 92,83 | 92,85 | 92,83 | 92,85 | 0 |
| 17.11.22 | 93,20 | 93,20 | 92,77 | 92,77 | 0 |
| 16.11.22 | 92,64 | 93,12 | 92,64 | 93,12 | 0 |
| 15.11.22 | 92,32 | 92,69 | 92,32 | 92,69 | 0 |
| 14.11.22 | 92,12 | 92,27 | 92,12 | 92,27 | 0 |
| 11.11.22 | 92,22 | 92,22 | 92,06 | 92,06 | 0 |
| 10.11.22 | 91,79 | 92,67 | 91,79 | 92,67 | 0 |
| 09.11.22 | 91,38 | 91,78 | 91,38 | 91,78 | 0 |
| 08.11.22 | 90,55 | 91,11 | 90,55 | 91,11 | 0 |
| 07.11.22 | 90,37 | 90,74 | 90,37 | 90,74 | 0 |
| 04.11.22 | 90,75 | 90,75 | 90,60 | 90,60 | 0 |
