2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.12.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.12.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 30.11.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 29.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 28.11.22 | 82,52 | 82,52 | 82,52 | 82,42 | 3000 |
| 25.11.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 24.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 23.11.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 22.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 21.11.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 18.11.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 17.11.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 16.11.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 15.11.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 14.11.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 11.11.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 10.11.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 09.11.22 | 76,10 | 76,10 | 76,10 | 76,07 | 10000 |
| 08.11.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 07.11.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 04.11.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 03.11.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 02.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
