3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 05.12.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 02.12.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 01.12.22 | 87,29 | 87,29 | 87,29 | 87,96 | 3000 |
| 30.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 25.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.11.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 23.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 22.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.11.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 11.11.22 | 83,35 | 84,50 | 83,35 | 84,35 | 128100 |
| 10.11.22 | 81,97 | 82,15 | 81,97 | 82,67 | 122000 |
| 09.11.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 08.11.22 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 07.11.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 04.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 03.11.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 02.11.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
