2,375% Diageo Finance Plc 14/26 auf Festzins
WKN: A1ZJJH / ISIN: XS1069539291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.12.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.12.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.12.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.11.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.11.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.11.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 25.11.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 24.11.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.11.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.11.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.11.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 18.11.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 17.11.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 16.11.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 15.11.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 14.11.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 11.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.11.22 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 09.11.22 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 08.11.22 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 07.11.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 04.11.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 03.11.22 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 02.11.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
