4,625% Anheuser-Busch Finance 14/44 auf Festzins
WKN: A1ZCT9 / ISIN: US03524BAF31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 05.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.12.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 30.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 29.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 28.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 25.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 24.11.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 23.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 21.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 17.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 15.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 14.11.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 11.11.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 10.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 02.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
