5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 59,16 | 59,23 | 59,16 | 59,23 | 0 |
| 08.12.22 | 58,28 | 58,94 | 58,28 | 58,94 | 0 |
| 07.12.22 | 57,72 | 58,43 | 57,72 | 58,43 | 0 |
| 06.12.22 | 59,03 | 59,03 | 58,19 | 58,19 | 0 |
| 05.12.22 | 60,35 | 60,35 | 60,06 | 60,06 | 0 |
| 02.12.22 | 60,59 | 60,59 | 60,08 | 60,08 | 0 |
| 01.12.22 | 58,34 | 59,94 | 58,34 | 59,94 | 0 |
| 30.11.22 | 57,14 | 57,87 | 57,14 | 57,87 | 0 |
| 29.11.22 | 57,24 | 57,24 | 57,11 | 57,11 | 0 |
| 28.11.22 | 57,65 | 57,65 | 57,30 | 57,30 | 0 |
| 25.11.22 | 57,67 | 58,04 | 57,67 | 58,04 | 0 |
| 24.11.22 | 58,11 | 58,11 | 57,99 | 57,99 | 0 |
| 23.11.22 | 58,12 | 58,12 | 58,05 | 58,05 | 0 |
| 22.11.22 | 58,31 | 58,54 | 58,31 | 58,54 | 0 |
| 21.11.22 | 58,87 | 58,87 | 58,68 | 58,68 | 0 |
| 18.11.22 | 59,01 | 59,05 | 59,01 | 59,05 | 0 |
| 17.11.22 | 60,18 | 60,18 | 59,00 | 59,00 | 0 |
| 16.11.22 | 60,11 | 60,11 | 60,06 | 60,06 | 0 |
| 15.11.22 | 59,55 | 60,25 | 59,55 | 60,25 | 0 |
| 14.11.22 | 59,64 | 59,64 | 59,61 | 59,61 | 0 |
| 11.11.22 | 59,69 | 59,76 | 59,69 | 59,76 | 0 |
| 10.11.22 | 56,06 | 59,39 | 56,06 | 59,39 | 0 |
| 09.11.22 | 57,44 | 57,44 | 56,93 | 56,93 | 0 |
| 08.11.22 | 57,44 | 57,44 | 57,24 | 57,24 | 0 |
| 07.11.22 | 56,19 | 57,31 | 56,19 | 57,31 | 0 |
