4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 84,38 | 85,74 | 84,38 | 85,68 | 0 |
| 06.12.22 | 84,11 | 85,15 | 84,11 | 84,57 | 0 |
| 05.12.22 | 84,83 | 85,05 | 84,39 | 84,54 | 0 |
| 02.12.22 | 84,52 | 84,76 | 84,14 | 84,18 | 0 |
| 01.12.22 | 82,74 | 84,20 | 82,60 | 84,16 | 0 |
| 30.11.22 | 81,67 | 82,10 | 81,29 | 81,68 | 0 |
| 29.11.22 | 82,53 | 82,89 | 82,00 | 82,00 | 0 |
| 28.11.22 | 83,15 | 84,02 | 82,77 | 82,88 | 0 |
| 25.11.22 | 82,46 | 83,97 | 82,46 | 83,68 | 0 |
| 24.11.22 | 82,46 | 82,79 | 82,09 | 82,09 | 0 |
| 23.11.22 | 81,64 | 83,50 | 81,64 | 83,50 | 0 |
| 22.11.22 | 80,68 | 81,38 | 80,68 | 81,31 | 0 |
| 21.11.22 | 80,16 | 81,19 | 80,16 | 81,19 | 0 |
| 18.11.22 | 80,38 | 80,68 | 80,13 | 80,68 | 0 |
| 17.11.22 | 80,67 | 80,67 | 79,71 | 79,71 | 0 |
| 16.11.22 | 79,15 | 80,23 | 79,06 | 79,93 | 0 |
| 15.11.22 | 78,88 | 79,22 | 78,80 | 79,15 | 0 |
| 14.11.22 | 77,51 | 78,36 | 77,51 | 78,36 | 0 |
| 11.11.22 | 77,41 | 78,23 | 77,41 | 78,19 | 0 |
| 10.11.22 | 74,32 | 77,67 | 74,32 | 77,50 | 0 |
| 09.11.22 | 74,80 | 75,16 | 74,43 | 74,96 | 0 |
| 08.11.22 | 73,98 | 75,02 | 73,94 | 75,02 | 0 |
| 07.11.22 | 74,43 | 74,59 | 74,37 | 74,37 | 0 |
| 04.11.22 | 74,47 | 74,85 | 74,11 | 74,64 | 0 |
| 03.11.22 | 75,48 | 75,48 | 73,84 | 74,93 | 0 |
