3,55% AT & T Inc 12/32 auf Festzins
WKN: A1HD4R / ISIN: XS0866310088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
| 05.12.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 02.12.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.12.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 30.11.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.11.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.11.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 25.11.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 24.11.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.11.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.11.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.11.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 18.11.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 17.11.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 16.11.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.11.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 14.11.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 11.11.22 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 10.11.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 09.11.22 | 95,44 | 95,44 | 95,44 | 95,44 | 0 |
| 08.11.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 07.11.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 04.11.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 03.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.11.22 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
