3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 05.12.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.12.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.12.22 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 30.11.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 29.11.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.11.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.11.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.11.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.11.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.11.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.11.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.11.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.11.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.11.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 14.11.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.11.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 10.11.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.11.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 08.11.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 07.11.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.11.22 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 03.11.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 02.11.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
