3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,31 | 88,39 | 87,72 | 87,99 | 0 |
| 13.12.22 | 87,12 | 88,85 | 86,57 | 88,39 | 0 |
| 12.12.22 | 87,19 | 87,65 | 86,53 | 86,53 | 0 |
| 09.12.22 | 88,46 | 88,46 | 87,15 | 87,16 | 0 |
| 08.12.22 | 87,26 | 88,88 | 87,26 | 88,48 | 0 |
| 07.12.22 | 87,26 | 88,63 | 87,26 | 88,38 | 0 |
| 06.12.22 | 86,81 | 87,27 | 86,29 | 87,20 | 0 |
| 05.12.22 | 86,45 | 87,49 | 86,32 | 86,70 | 0 |
| 02.12.22 | 86,18 | 86,98 | 86,03 | 86,37 | 0 |
| 01.12.22 | 84,49 | 86,31 | 84,49 | 85,89 | 0 |
| 30.11.22 | 84,94 | 84,94 | 84,00 | 84,14 | 0 |
| 29.11.22 | 85,29 | 85,47 | 84,58 | 84,86 | 0 |
| 28.11.22 | 84,76 | 85,79 | 84,76 | 85,05 | 0 |
| 25.11.22 | 84,58 | 85,29 | 84,58 | 84,72 | 0 |
| 24.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.22 | 83,27 | 84,69 | 83,27 | 84,60 | 0 |
| 22.11.22 | 83,27 | 83,86 | 83,27 | 83,70 | 0 |
| 21.11.22 | 83,26 | 83,58 | 83,06 | 83,56 | 0 |
| 18.11.22 | 83,48 | 83,65 | 83,28 | 83,28 | 0 |
| 17.11.22 | 83,50 | 84,48 | 83,24 | 83,56 | 0 |
| 16.11.22 | 82,29 | 83,55 | 82,29 | 83,48 | 0 |
| 15.11.22 | 81,78 | 82,64 | 81,56 | 82,64 | 0 |
| 14.11.22 | 81,76 | 81,85 | 81,43 | 81,47 | 0 |
| 11.11.22 | 79,44 | 81,76 | 79,32 | 81,76 | 0 |
| 10.11.22 | 79,44 | 79,55 | 79,42 | 79,53 | 0 |
